ZMB
ZMB · 美元计价
$95.57
-0.03%
≈ ￥630.762
(-$0.03)
更新于 2026-11-01 19:50:02
24H 最高$95.86
24H 最低$95.46
今日开盘$95.6
24H 成交量$3,296.88
流通市值—
24H 涨跌额(-$0.03)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMeMusic
|
$0.1277 | $0.1304 | $0.1267 | $13.85万 | $4,522.06万 | -0.78% |
| 104 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $160.76万 | $2.63亿 | 1.42% |
| 674 |
COHRBCOHRB
|
$214.2 | $214.27 | $211.85 | $7,388.91 | — | 0.67% |
| 130 |
BLURBlur
|
$0.00797 | $0.00833 | $0.00791 | $125.39万 | $2,324.94万 | -3.28% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.31% |
| 447 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.69万 | $887.70万 | -1.55% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006285 | $0.0006058 | $30.09万 | $4,266.92万 | 1.73% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.5484 | $0.5203 | $107.41万 | $5.33亿 | 1.76% |
| 187 |
BNCBBNCB
|
$5.1 | $5.14 | $5.05 | $79.85万 | — | 0.59% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 160 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $97.28万 | $3,605.41万 | 1.70% |
| 106 |
OGNOrigin Protocol
|
$0.02608 | $0.02767 | $0.02411 | $154.42万 | $1,862.56万 | 6.62% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 387 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $28.60万 | $225.67万 | -3.23% |
| 490 |
GMXGMX
|
$8.11 | $8.38 | $7.97 | $15.69万 | $8,208.96万 | 1.76% |
| 346 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $35.55万 | $5,305.14万 | -0.23% |
| 113 |
PYTHPyth Network
|
$0.06712 | $0.06742 | $0.06356 | $148.16万 | $5.27亿 | 5.20% |
| 524 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01293 | $13.16万 | $1,306.56万 | -1.22% |
相关站点
共 40 个
Cardano _数字货币市值
Renzo _币种排行
ZAMA _比特币行情
First Digital _比特币行情
MSTRB _数字货币市值
Ondo _比特币
Chainlink _加密货币行情
Pepe _加密货币行情
BUSD _以太坊ETH价格
Quant _加密货币行情
Succinct _比特币
Vanar Chain _BTC行情
Hyperliquid _以太坊ETH价格
COTI _BTC行情
BUSD _加密货币行情
Gitcoin _比特币
Plume _加密货币行情
Prometeus _比特币
Dash _数字货币市值
Ripple USD _BTC行情
Sui _以太坊ETH价格
Dash _比特币行情
Cardano _比特币
OFFICIAL TRUMP _比特币
Prometeus _数字货币市值
United Stables _比特币行情
Zcash _以太坊ETH价格
Dash _数字货币市值
Zcash _币种排行
Pudgy Penguins _BTC行情
Amp _以太坊ETH价格
INTCB _比特币
Uniswap _数字货币市值
Gitcoin _币种排行
Dash _币种排行
Lisk _BTC行情
Pendle _数字货币市值
Artificial _加密货币行情
Celo _比特币行情
RWUSD _BTC行情