Wrapped Bitcoin
WBTC · 美元计价
$68873.76
-6.34%
≈ ￥454566.82
(-$4662.95)
更新于 2026-11-13 15:35:02
24H 最高$7.37万
24H 最低$6.75万
今日开盘$73536.71
24H 成交量$196.41万
流通市值$83.35亿
24H 涨跌额(-$4662.95)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.44万 | $4,090.67万 | -1.43% |
| 91 |
OPOptimism
|
$0.0947 | $0.0973 | $0.0906 | $332.33万 | $2.16亿 | -1.56% |
| 259 |
COHRBCOHRB
|
$231.99 | $240.93 | $210.57 | $53.16万 | — | 3.54% |
| 314 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.79万 | $1,881.88万 | 0.46% |
| 507 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | 1.00% |
| 291 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.78万 | $662.75万 | -1.46% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005632 | $0.0005917 | $0.00054 | $150.92万 | $3,822.44万 | -4.64% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4622 | $0.4957 | $0.4565 | $141.56万 | $4.71亿 | -6.70% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.59 | $4.10 | $409.22万 | $3,921.03万 | -8.33% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 163 |
PHAPhala Network
|
$0.0329 | $0.0343 | $0.0314 | $110.61万 | $2,814.86万 | -1.50% |
| 476 |
OGNOrigin Protocol
|
$0.02169 | $0.0219 | $0.0209 | $19.08万 | $1,464.42万 | -0.96% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.38万 | $151.16万 | -3.25% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $98.07万 | $7,472.98万 | 3.47% |
| 297 |
DUSKDusk Network
|
$0.0688 | $0.0699 | $0.065 | $43.44万 | $4,141.52万 | 1.33% |
| 88 |
PYTHPyth Network
|
$0.06697 | $0.06801 | $0.0619 | $352.64万 | $5.02亿 | 4.85% |
| 393 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.99万 | $1,107.19万 | 0.36% |