Uniswap
UNI · 美元计价
$5.487
-5.46%
≈ ￥36.2142
(-$0.32)
更新于 2026-11-14 20:20:02
24H 最高$6.03
24H 最低$5.46
今日开盘$5.804
24H 成交量$3,526.51万
流通市值$35.03亿
24H 涨跌额(-$0.32)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MMTMeMusic
|
$0.1104 | $0.1196 | $0.1102 | $30.23万 | $4,118.81万 | -6.20% |
| 99 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0878 | $227.64万 | $2.13亿 | -6.06% |
| 338 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.32万 | — | -8.57% |
| 298 |
BLURBlur
|
$0.0063 | $0.00674 | $0.00629 | $37.72万 | $1,926.68万 | -4.40% |
| 573 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.78万 | $5,660.90万 | -3.63% |
| 286 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.14万 | $671.43万 | -6.41% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005348 | $0.0005931 | $0.000533 | $94.11万 | $3,933.16万 | -5.73% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.4589 | $0.477 | $0.4507 | $155.99万 | $4.66亿 | -2.86% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $197.54万 | $3,921.03万 | -4.29% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.52万 | $2,777.46万 | -6.15% |
| 449 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.50万 | $1,469.61万 | -4.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.32万 | $152.60万 | -6.33% |
| 395 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $24.19万 | $7,690.25万 | 0.26% |
| 343 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $32.18万 | $4,063.90万 | -4.28% |
| 102 |
PYTHPyth Network
|
$0.06055 | $0.06688 | $0.0602 | $221.80万 | $5.06亿 | -7.42% |
| 318 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01086 | $35.84万 | $1,139.29万 | -3.60% |