波场
TRX · 美元计价
$0.3134
0.58%
≈ ￥2.0684
($0.00)
更新于 2026-11-14 18:05:01
24H 最高$0.3138
24H 最低$0.3114
今日开盘$0.3116
24H 成交量$1,972.01万
流通市值$297.57亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1109 | $29.73万 | $4,118.81万 | -3.70% |
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $231.32万 | $2.13亿 | -4.92% |
| 317 |
COHRBCOHRB
|
$213.89 | $236.80 | $207.63 | $35.94万 | — | -7.07% |
| 294 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.14万 | $1,926.68万 | -0.62% |
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00294 | $10.58万 | $5,660.90万 | -0.67% |
| 279 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $42.56万 | $671.43万 | -4.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005432 | $0.0005931 | $0.0005402 | $93.55万 | $3,933.16万 | -3.35% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.4566 | $0.4797 | $0.4507 | $169.66万 | $4.66亿 | -2.04% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.01 | $202.42万 | $3,921.03万 | -4.04% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 199 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $72.59万 | $2,777.46万 | -4.33% |
| 457 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $18.69万 | $1,469.61万 | -3.88% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $27.40万 | $152.60万 | -3.65% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.54万 | $7,690.25万 | -1.18% |
| 353 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $30.54万 | $4,063.90万 | -3.72% |
| 104 |
PYTHPyth Network
|
$0.06118 | $0.06688 | $0.06117 | $217.09万 | $5.06亿 | -6.85% |
| 335 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.21万 | $1,139.29万 | -2.57% |