Tribe
TRIBE · 美元计价
$0.2018
0.00%
≈ ￥1.3319
($0.00)
更新于 2026-11-15 13:05:03
24H 最高$0.2018
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$14.73
流通市值$1,263.47万
24H 涨跌额($0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.02万 | $3,668.00万 | -9.23% |
| 76 |
OPOptimism
|
$0.0812 | $0.091 | $0.0757 | $474.08万 | $1.94亿 | -9.48% |
| 556 |
COHRBCOHRB
|
$213.2 | $213.91 | $206.41 | $9.93万 | — | 0.29% |
| 333 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.25万 | $1,796.76万 | -6.38% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.16万 | $5,186.16万 | -8.36% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.68万 | $607.69万 | -8.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005 | $0.0005572 | $0.000468 | $163.63万 | $3,509.20万 | -9.12% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.473 | $0.4771 | $0.4324 | $319.63万 | $4.62亿 | 1.85% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $223.16万 | $3,921.03万 | -4.70% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.95万 | $2,583.70万 | -7.35% |
| 311 |
OGNOrigin Protocol
|
$0.01971 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -6.05% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.83万 | $139.20万 | -7.28% |
| 390 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.44% |
| 369 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.37万 | $3,883.91万 | -3.27% |
| 82 |
PYTHPyth Network
|
$0.05561 | $0.0642 | $0.05152 | $411.23万 | $4.48亿 | -11.53% |
| 276 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.68万 | $1,056.83万 | -8.99% |