Tornado Cash
TORN · 美元计价
$4.06
0.00%
≈ ￥26.796
($0.00)
更新于 2026-11-13 16:35:04
24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,633.50万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $50.26万 | $4,090.67万 | -1.35% |
| 92 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $342.37万 | $2.16亿 | -1.46% |
| 263 |
COHRBCOHRB
|
$228.5 | $240.93 | $210.57 | $53.38万 | — | 2.25% |
| 314 |
BLURBlur
|
$0.00654 | $0.00671 | $0.00633 | $40.76万 | $1,881.88万 | 1.08% |
| 504 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $16.53万 | $5,619.19万 | 0.00% |
| 297 |
OPNOpinion
|
$0.0338 | $0.0344 | $0.0322 | $43.94万 | $662.75万 | -1.17% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005607 | $0.0005917 | $0.00054 | $152.46万 | $3,822.44万 | -3.92% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4598 | $0.4912 | $0.4565 | $137.52万 | $4.71亿 | -6.11% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.59 | $4.10 | $421.55万 | $3,921.03万 | -9.41% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 167 |
PHAPhala Network
|
$0.0326 | $0.0343 | $0.0314 | $111.33万 | $2,814.86万 | -2.40% |
| 477 |
OGNOrigin Protocol
|
$0.02176 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.37% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0325 | $0.0342 | $0.0311 | $32.20万 | $151.16万 | -4.41% |
| 180 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $101.41万 | $7,472.98万 | 0.27% |
| 288 |
DUSKDusk Network
|
$0.0675 | $0.0699 | $0.065 | $45.63万 | $4,141.52万 | -0.15% |
| 87 |
PYTHPyth Network
|
$0.06634 | $0.06801 | $0.0619 | $364.38万 | $5.02亿 | 5.02% |
| 404 |
C98Coin98
|
$0.01132 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.44% |