SECZB
SECZB · 美元计价
$7.99
-5.33%
≈ ￥52.734
(-$0.45)
更新于 2026-11-14 11:00:02
24H 最高$8.70
24H 最低$7.94
今日开盘$8.44
24H 成交量$12.09万
流通市值—
24H 涨跌额(-$0.45)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MMTMeMusic
|
$0.1144 | $0.1196 | $0.1111 | $40.95万 | $4,118.81万 | -0.87% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $302.61万 | $2.13亿 | -4.65% |
| 307 |
COHRBCOHRB
|
$212.44 | $236.83 | $207.63 | $41.67万 | — | -9.90% |
| 317 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.21万 | $1,926.68万 | -1.53% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.17万 | $5,660.90万 | -3.24% |
| 255 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0322 | $53.39万 | $671.43万 | -0.60% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.0005568 | $0.0005931 | $0.00054 | $111.27万 | $3,933.16万 | -0.41% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.466 | $0.4797 | $0.4565 | $139.83万 | $4.66亿 | -0.13% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.28 | $4.03 | $319.36万 | $3,921.03万 | -4.91% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 184 |
PHAPhala Network
|
$0.0314 | $0.0332 | $0.0306 | $94.55万 | $2,777.46万 | -3.98% |
| 491 |
OGNOrigin Protocol
|
$0.02123 | $0.02207 | $0.02086 | $17.62万 | $1,469.61万 | -1.35% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 349 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $33.93万 | $152.60万 | -0.62% |
| 192 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $90.79万 | $7,690.25万 | 3.40% |
| 340 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $36.22万 | $4,063.90万 | -3.58% |
| 103 |
PYTHPyth Network
|
$0.06341 | $0.06747 | $0.06219 | $285.82万 | $5.06亿 | -3.71% |
| 305 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01074 | $41.95万 | $1,139.29万 | 1.08% |