Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MMTMeMusic	$0.1237	$0.1266	$0.1222	$16.75万	$4,359.46万	-0.40%
136	OPOptimism	$0.1021	$0.1077	$0.1018	$99.82万	$2.44亿	-4.49%
466	COHRBCOHRB	$193.59	$196.27	$187.87	$17.34万	—	0.90%
402	BLURBlur	$0.0071	$0.0075	$0.0071	$23.29万	$2,183.88万	-5.33%
200	DGB极特币	$0.00315	$0.00382	$0.00299	$63.81万	$5,624.13万	3.62%
436	OPNOpinion	$0.039	$0.0406	$0.0385	$20.36万	$798.27万	-3.94%
96	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
307	BOMEBOOK OF MEME	$0.0006142	$0.0006514	$0.0006102	$36.66万	$4,446.41万	-4.63%
109	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$128.25万	$5.03亿	0.04%
149	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$88.57万	$3,921.03万	1.45%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
179	PHAPhala Network	$0.0357	$0.0378	$0.0356	$74.79万	$3,230.03万	-5.56%
387	OGNOrigin Protocol	$0.02305	$0.02401	$0.02292	$25.08万	$1,615.17万	-3.44%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.038	$0.0381	$0.036	$103.94万	$172.79万	1.06%
308	GMXGMX	$7.97	$8.50	$7.94	$36.19万	$8,412.26万	-4.78%
541	DUSKDusk Network	$0.0719	$0.0751	$0.0714	$11.75万	$4,602.94万	-4.26%
77	PYTHPyth Network	$0.06417	$0.06767	$0.06372	$237.48万	$5.21亿	-3.65%
564	C98Coin98	$0.01179	$0.01221	$0.01173	$9.87万	$1,215.69万	-3.20%