Sapien

SAPIEN · 美元计价

$0.04714

-5.00% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04975

24H 最低$0.04708

今日开盘$0.04962

24H 成交量$12.19万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MMTMeMusic	$0.1239	$0.1266	$0.1222	$17.38万	$4,359.46万	-0.88%
133	OPOptimism	$0.1023	$0.1084	$0.1018	$105.80万	$2.44亿	-5.37%
451	COHRBCOHRB	$193.98	$196.27	$184.54	$19.60万	—	2.78%
417	BLURBlur	$0.00715	$0.00751	$0.00715	$22.55万	$2,183.88万	-4.79%
210	DGB极特币	$0.00315	$0.00382	$0.00298	$63.12万	$5,624.13万	5.35%
428	OPNOpinion	$0.039	$0.0409	$0.0385	$21.57万	$798.27万	-4.41%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	BOMEBOOK OF MEME	$0.0006133	$0.0006544	$0.0006125	$37.95万	$4,446.41万	-5.94%
112	币安人生币安人生 (BinanceLife)	$0.505	$0.521	$0.4986	$137.60万	$5.03亿	0.24%
124	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$114.14万	$3,921.03万	1.45%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
173	PHAPhala Network	$0.0356	$0.0382	$0.0356	$77.45万	$3,230.03万	-6.56%
400	OGNOrigin Protocol	$0.02314	$0.02403	$0.02307	$24.47万	$1,615.17万	-3.70%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0366	$0.0382	$0.036	$108.77万	$172.79万	-3.94%
326	GMXGMX	$8	$8.50	$7.96	$34.51万	$8,412.26万	-4.42%
517	DUSKDusk Network	$0.0717	$0.0756	$0.0716	$14.58万	$4,602.94万	-4.65%
78	PYTHPyth Network	$0.06455	$0.06767	$0.06372	$245.48万	$5.21亿	-3.28%
569	C98Coin98	$0.01178	$0.01221	$0.01173	$10.49万	$1,215.69万	-3.36%