Reserve Rights
RSR · 美元计价
$0.001431
-1.38%
≈ ￥0.0094446
(-$0.00)
更新于 2026-11-14 18:25:01
24H 最高$0.001494
24H 最低$0.001409
今日开盘$0.001451
24H 成交量$100.64万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1109 | $29.92万 | $4,118.81万 | -4.64% |
| 101 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $230.86万 | $2.13亿 | -5.95% |
| 319 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.52万 | — | -7.26% |
| 295 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $39.00万 | $1,926.68万 | -1.54% |
| 558 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00293 | $10.27万 | $5,660.90万 | -1.99% |
| 282 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $41.49万 | $671.43万 | -4.44% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005387 | $0.0005931 | $0.0005379 | $94.70万 | $3,933.16万 | -4.87% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.4797 | $0.4507 | $166.58万 | $4.66亿 | -3.51% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.51万 | $3,921.03万 | -4.28% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 201 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $71.76万 | $2,777.46万 | -5.25% |
| 443 |
OGNOrigin Protocol
|
$0.02078 | $0.02207 | $0.02064 | $19.45万 | $1,469.61万 | -4.02% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $28.17万 | $152.60万 | -4.56% |
| 391 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $25.48万 | $7,690.25万 | -1.18% |
| 352 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $30.66万 | $4,063.90万 | -3.87% |
| 102 |
PYTHPyth Network
|
$0.06076 | $0.06688 | $0.06069 | $217.66万 | $5.06亿 | -7.98% |
| 336 |
C98Coin98
|
$0.01091 | $0.01167 | $0.01089 | $33.12万 | $1,139.29万 | -3.45% |