Request
REQ · 美元计价
$0.0457
-0.22%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.0461
24H 最低$0.0448
今日开盘$0.0458
24H 成交量$3.51万
流通市值$3,506.19万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MMTMeMusic
|
$0.1154 | $0.1193 | $0.1117 | $48.98万 | $4,090.67万 | -2.94% |
| 93 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $320.57万 | $2.16亿 | -2.81% |
| 259 |
COHRBCOHRB
|
$229.86 | $240.93 | $210.57 | $52.52万 | — | 3.18% |
| 318 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.51万 | $1,881.88万 | 0.31% |
| 515 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.52万 | $5,619.19万 | 2.69% |
| 288 |
OPNOpinion
|
$0.0332 | $0.0344 | $0.0322 | $44.28万 | $662.75万 | -2.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
BOMEBOOK OF MEME
|
$0.0005535 | $0.0005942 | $0.00054 | $149.49万 | $3,822.44万 | -6.79% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4643 | $0.4965 | $0.4565 | $134.78万 | $4.71亿 | -5.61% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $397.25万 | $3,921.03万 | -8.32% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 163 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $110.18万 | $2,814.86万 | -1.21% |
| 479 |
OGNOrigin Protocol
|
$0.0215 | $0.02193 | $0.0209 | $18.54万 | $1,464.42万 | -1.47% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $29.95万 | $151.16万 | -4.14% |
| 234 |
GMXGMX
|
$7.38 | $7.56 | $7.10 | $65.83万 | $7,472.98万 | -1.73% |
| 300 |
DUSKDusk Network
|
$0.0675 | $0.0699 | $0.065 | $42.32万 | $4,141.52万 | 0.15% |
| 88 |
PYTHPyth Network
|
$0.066 | $0.06801 | $0.0619 | $342.08万 | $5.02亿 | 3.66% |
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.24万 | $1,107.19万 | -0.62% |