Quant
QNT · 美元计价
$156.35
-0.95%
≈ ￥1031.91
(-$1.50)
更新于 2026-11-14 17:20:03
24H 最高$168.97
24H 最低$154.14
今日开盘$157.85
24H 成交量$840.59万
流通市值$19.63亿
24H 涨跌额(-$1.50)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.28% |
| 102 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $233.85万 | $2.13亿 | -5.12% |
| 312 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $36.54万 | — | -7.16% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -1.53% |
| 551 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00295 | $10.72万 | $5,660.90万 | -1.99% |
| 273 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $43.38万 | $671.43万 | -5.26% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005434 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.21% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4797 | $0.4507 | $167.21万 | $4.66亿 | -0.50% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.52万 | $3,921.03万 | -3.37% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.91万 | $2,777.46万 | -4.94% |
| 497 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.23% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.10万 | $152.60万 | -3.96% |
| 381 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $27.02万 | $7,690.25万 | -0.53% |
| 352 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.79万 | $4,063.90万 | -5.33% |
| 104 |
PYTHPyth Network
|
$0.06156 | $0.06688 | $0.06126 | $216.39万 | $5.06亿 | -6.93% |
| 331 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.57万 | $1,139.29万 | -1.87% |