MVLLB
MVLLB · 美元计价
$9.67
-3.69%
≈ ￥63.822
(-$0.37)
更新于 2026-11-15 01:00:03
24H 最高$10.66
24H 最低$9.60
今日开盘$10.04
24H 成交量$23.13万
流通市值—
24H 涨跌额(-$0.37)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MMTMeMusic
|
$0.1035 | $0.118 | $0.103 | $34.76万 | $4,118.81万 | -11.46% |
| 87 |
OPOptimism
|
$0.0833 | $0.0945 | $0.0825 | $302.95万 | $2.13亿 | -10.24% |
| 553 |
COHRBCOHRB
|
$210.05 | $219.45 | $209.45 | $9.67万 | — | -0.87% |
| 312 |
BLURBlur
|
$0.00606 | $0.00671 | $0.006 | $38.31万 | $1,926.68万 | -8.18% |
| 546 |
DGB极特币
|
$0.0028 | $0.00309 | $0.00278 | $10.78万 | $5,660.90万 | -8.20% |
| 225 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $62.88万 | $671.43万 | -10.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005818 | $0.0004966 | $103.50万 | $3,933.16万 | -12.65% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4769 | $0.4383 | $241.67万 | $4.66亿 | -1.12% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.77 | $167.32万 | $3,921.03万 | -8.94% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 179 |
PHAPhala Network
|
$0.0296 | $0.0322 | $0.0294 | $89.31万 | $2,777.46万 | -7.21% |
| 356 |
OGNOrigin Protocol
|
$0.01984 | $0.02186 | $0.01974 | $32.17万 | $1,469.61万 | -8.19% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0295 | $0.0335 | $0.0294 | $37.86万 | $152.60万 | -9.51% |
| 372 |
GMXGMX
|
$7.42 | $7.78 | $7.35 | $30.67万 | $7,690.25万 | -3.64% |
| 304 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0623 | $40.14万 | $4,063.90万 | -5.43% |
| 93 |
PYTHPyth Network
|
$0.05613 | $0.06496 | $0.05573 | $277.13万 | $5.06亿 | -12.49% |
| 269 |
C98Coin98
|
$0.01047 | $0.01167 | $0.01035 | $46.53万 | $1,139.29万 | -7.18% |