Kava
KAVA · 美元计价
$0.06803
-0.77%
≈ ￥0.448998
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.06883
24H 最低$0.06748
今日开盘$0.06856
24H 成交量$52.39万
流通市值$7,374.17万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MMTMeMusic
|
$0.115 | $0.1196 | $0.1117 | $38.70万 | $4,118.81万 | -1.71% |
| 102 |
OPOptimism
|
$0.0911 | $0.0964 | $0.0906 | $276.49万 | $2.13亿 | -5.40% |
| 292 |
COHRBCOHRB
|
$212.73 | $239.24 | $207.63 | $42.96万 | — | -10.95% |
| 314 |
BLURBlur
|
$0.00648 | $0.00674 | $0.00635 | $38.82万 | $1,926.68万 | -1.97% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.63% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $46.05万 | $671.43万 | -0.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005617 | $0.0005931 | $0.00054 | $108.19万 | $3,933.16万 | -1.02% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.77万 | $4.66亿 | 0.32% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.33 | $4.07 | $305.26万 | $3,921.03万 | -5.54% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 189 |
PHAPhala Network
|
$0.0316 | $0.0333 | $0.0314 | $90.02万 | $2,777.46万 | -5.11% |
| 502 |
OGNOrigin Protocol
|
$0.0213 | $0.02207 | $0.0209 | $16.08万 | $1,469.61万 | -1.75% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.76万 | $152.60万 | -1.83% |
| 198 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $87.86万 | $7,690.25万 | 2.55% |
| 344 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.33万 | $4,063.90万 | -4.30% |
| 100 |
PYTHPyth Network
|
$0.06377 | $0.06747 | $0.06311 | $286.62万 | $5.06亿 | -3.60% |
| 310 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $39.33万 | $1,139.29万 | 0.09% |