以太经典
ETC · 美元计价
$6.48
-1.97%
≈ ￥42.768
(-$0.13)
更新于 2026-11-13 14:45:03
24H 最高$6.68
24H 最低$6.36
今日开盘$6.61
24H 成交量$186.52万
流通市值$10.27亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MMTMeMusic
|
$0.1157 | $0.1193 | $0.1117 | $48.94万 | $4,090.67万 | -2.36% |
| 92 |
OPOptimism
|
$0.0932 | $0.0973 | $0.0906 | $322.48万 | $2.16亿 | -2.82% |
| 261 |
COHRBCOHRB
|
$229.54 | $240.93 | $210.57 | $52.56万 | — | 3.20% |
| 317 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.47万 | $1,881.88万 | 0.31% |
| 516 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.47万 | $5,619.19万 | 3.03% |
| 292 |
OPNOpinion
|
$0.0333 | $0.0344 | $0.0322 | $44.04万 | $662.75万 | -2.63% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005542 | $0.0005926 | $0.00054 | $149.65万 | $3,822.44万 | -6.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4649 | $0.4965 | $0.4565 | $136.25万 | $4.71亿 | -5.53% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $403.63万 | $3,921.03万 | -8.10% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 164 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $110.01万 | $2,814.86万 | -1.21% |
| 477 |
OGNOrigin Protocol
|
$0.02158 | $0.02193 | $0.0209 | $18.63万 | $1,464.42万 | -0.96% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $30.07万 | $151.16万 | -4.14% |
| 232 |
GMXGMX
|
$7.42 | $7.56 | $7.10 | $66.68万 | $7,472.98万 | -0.67% |
| 299 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $42.33万 | $4,141.52万 | 0.45% |
| 89 |
PYTHPyth Network
|
$0.06626 | $0.06801 | $0.0619 | $344.31万 | $5.02亿 | 4.38% |
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.40万 | $1,107.19万 | -0.18% |