Enso
ENSO · 美元计价
$0.426
-4.05%
≈ ￥2.8116
(-$0.02)
更新于 2026-11-12 13:25:01
24H 最高$0.453
24H 最低$0.42
今日开盘$0.444
24H 成交量$28.80万
流通市值$915.18万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $26.57万 | $2,482.63万 | -1.33% |
| 116 |
OPOptimism
|
$0.0964 | $0.1031 | $0.0954 | $164.44万 | $2.35亿 | -3.60% |
| 284 |
COHRBCOHRB
|
$222.25 | $245.49 | $221.83 | $49.63万 | — | -2.79% |
| 405 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.79万 | $2,010.46万 | -1.67% |
| 619 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.66% |
| 452 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.76万 | $715.78万 | -3.37% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.0006238 | $0.0005914 | $56.95万 | $4,262.04万 | -1.21% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4917 | $0.5069 | $0.4891 | $87.53万 | $5.05亿 | -0.79% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $245.67万 | $3,921.03万 | -0.87% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.17万 | $2,964.25万 | -4.59% |
| 568 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $13.12万 | $1,517.23万 | -2.46% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.06万 | $161.89万 | -1.75% |
| 523 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.26万 | $7,794.91万 | -1.05% |
| 481 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.95万 | $4,267.19万 | -3.43% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.07028 | $0.0634 | $343.75万 | $5.36亿 | -7.45% |
| 613 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.66% |