Catizen
CATI · 美元计价
$0.03447
-6.28%
≈ ￥0.227502
(-$0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.03724
24H 最低$0.03403
今日开盘$0.03678
24H 成交量$10.35万
流通市值$1,188.25万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1102 | $30.52万 | $4,118.81万 | -4.88% |
| 101 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $228.76万 | $2.13亿 | -5.64% |
| 332 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.95万 | — | -7.85% |
| 300 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $37.57万 | $1,926.68万 | -2.77% |
| 557 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.45万 | $5,660.90万 | -2.66% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.30万 | $671.43万 | -5.29% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005385 | $0.0005931 | $0.000533 | $96.91万 | $3,933.16万 | -4.18% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4579 | $0.477 | $0.4507 | $157.39万 | $4.66亿 | -2.74% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $198.38万 | $3,921.03万 | -3.82% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.40万 | $2,777.46万 | -6.44% |
| 444 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.95万 | $1,469.61万 | -4.43% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.22万 | $152.60万 | -5.18% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.14万 | $7,690.25万 | -0.52% |
| 344 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0633 | $32.39万 | $4,063.90万 | -3.56% |
| 102 |
PYTHPyth Network
|
$0.06079 | $0.06688 | $0.0602 | $222.10万 | $5.06亿 | -7.32% |
| 328 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $34.21万 | $1,139.29万 | -4.12% |