BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $35.55万 | $4,118.81万 | -0.62% |
| 98 |
OPOptimism
|
$0.0894 | $0.0964 | $0.0884 | $279.58万 | $2.13亿 | -2.72% |
| 292 |
COHRBCOHRB
|
$212.56 | $236.80 | $207.63 | $41.98万 | — | -7.97% |
| 299 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $40.80万 | $1,926.68万 | 0.00% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.40万 | $5,660.90万 | -1.32% |
| 257 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0324 | $47.69万 | $671.43万 | 0.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005508 | $0.0005931 | $0.000542 | $102.23万 | $3,933.16万 | 0.29% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4566 | $0.4797 | $0.4507 | $163.56万 | $4.66亿 | -1.53% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $273.27万 | $3,921.03万 | -2.65% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 195 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $84.69万 | $2,777.46万 | -2.19% |
| 497 |
OGNOrigin Protocol
|
$0.02102 | $0.02207 | $0.02086 | $16.34万 | $1,469.61万 | -0.80% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.87万 | $152.60万 | 0.00% |
| 197 |
GMXGMX
|
$7.5 | $7.79 | $7.10 | $82.48万 | $7,690.25万 | 4.90% |
| 336 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $34.40万 | $4,063.90万 | -2.74% |
| 100 |
PYTHPyth Network
|
$0.06251 | $0.06747 | $0.06219 | $273.76万 | $5.06亿 | -3.82% |
| 310 |
C98Coin98
|
$0.01114 | $0.01167 | $0.01085 | $38.32万 | $1,139.29万 | 2.20% |