BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-14 11:05:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MMTMeMusic
|
$0.1139 | $0.1196 | $0.1111 | $40.83万 | $4,118.81万 | -1.56% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $300.17万 | $2.13亿 | -5.05% |
| 294 |
COHRBCOHRB
|
$212.49 | $236.80 | $207.63 | $43.71万 | — | -10.05% |
| 320 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.05万 | $1,926.68万 | -1.53% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.17万 | $5,660.90万 | -3.24% |
| 255 |
OPNOpinion
|
$0.0333 | $0.0349 | $0.0322 | $53.36万 | $671.43万 | -0.30% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 175 |
BOMEBOOK OF MEME
|
$0.0005579 | $0.0005931 | $0.00054 | $110.99万 | $3,933.16万 | -0.32% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $140.61万 | $4.66亿 | -0.06% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.27 | $4.03 | $319.03万 | $3,921.03万 | -4.68% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 183 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $94.70万 | $2,777.46万 | -3.36% |
| 491 |
OGNOrigin Protocol
|
$0.02126 | $0.02207 | $0.02086 | $17.70万 | $1,469.61万 | -1.12% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 349 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $33.97万 | $152.60万 | -0.62% |
| 192 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $90.79万 | $7,690.25万 | 3.40% |
| 341 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $36.20万 | $4,063.90万 | -3.58% |
| 103 |
PYTHPyth Network
|
$0.06346 | $0.06747 | $0.06219 | $285.05万 | $5.06亿 | -4.05% |
| 306 |
C98Coin98
|
$0.01117 | $0.01167 | $0.01074 | $41.94万 | $1,139.29万 | 0.45% |