Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$306.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.75万 | $3,668.00万 | -7.16% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $471.18万 | $1.94亿 | -6.16% |
| 537 |
COHRBCOHRB
|
$214.15 | $214.15 | $206.41 | $13.24万 | — | 0.47% |
| 347 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.35万 | $1,796.76万 | -1.91% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.55万 | $5,186.16万 | -6.14% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.30万 | $607.69万 | -5.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005022 | $0.0005326 | $0.000468 | $138.63万 | $3,509.20万 | -5.37% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4778 | $0.4324 | $329.91万 | $4.62亿 | 4.18% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.00 | $3.67 | $251.43万 | $3,921.03万 | -4.01% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 199 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $93.24万 | $2,583.70万 | 0.33% |
| 322 |
OGNOrigin Protocol
|
$0.01983 | $0.02067 | $0.01876 | $46.83万 | $1,365.10万 | -3.88% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
THEThena
|
$0.0293 | $0.0311 | $0.0274 | $43.55万 | $139.20万 | -5.79% |
| 396 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.68万 | $7,514.85万 | -5.15% |
| 374 |
DUSKDusk Network
|
$0.0651 | $0.0652 | $0.0597 | $36.06万 | $3,883.91万 | 0.62% |
| 87 |
PYTHPyth Network
|
$0.05678 | $0.06053 | $0.05152 | $392.30万 | $4.48亿 | -5.62% |
| 289 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.64万 | $1,056.83万 | -7.87% |